일자	종가	등락	등락률(%)	거래량
02/06	51,530	105	0.20%	2,575
02/05	51,425	50	0.10%	1,360
02/04	51,375	10	-0.02%	13,303
02/03	51,385	105	0.20%	6,000
01/31	51,280	35	0.07%	1,824
01/24	51,245	80	-0.16%	3,118
01/23	51,325	25	-0.05%	0
01/22	51,350	85	-0.17%	0
01/21	51,435	120	0.23%	446
01/20	51,315	65	-0.13%	1,473