일자	종가	등락	등락률(%)	거래량
05/21	52,185	85	-0.16%	2,343
05/20	52,270	115	0.22%	1,947
05/19	52,155	205	-0.39%	1,507
05/16	52,360	135	0.26%	8,634
05/15	52,225	20	-0.04%	1,151
05/14	52,245	80	0.15%	2,331
05/13	52,165	130	-0.25%	498
05/12	52,295	15	-0.03%	3,604
05/09	52,310	190	-0.36%	447
05/08	52,500	75	-0.14%	312