일자	종가	등락	등락률(%)	거래량
05/07	52,575	65	0.12%	2,430
05/02	52,510	50	-0.10%	2,332
04/30	52,560	10	0.02%	2,262
04/29	52,550	5	-0.01%	373
04/28	52,555	20	0.04%	2,529
04/25	52,535	135	0.26%	524
04/24	52,400	15	-0.03%	9,286
04/23	52,415	15	0.03%	306
04/22	52,400	125	-0.24%	493
04/21	52,525	150	0.29%	3,916