일자	종가	등락	등락률(%)	거래량
03/07	51,700	50	0.10%	0
03/06	51,650	80	-0.15%	3,394
03/05	51,730	185	-0.36%	0
03/04	51,915	205	0.40%	45
02/28	51,710	50	-0.10%	6,000
02/27	51,760	100	0.19%	6,000
02/26	51,660	85	0.16%	0
02/25	51,575	90	0.17%	0
02/24	51,485	50	0.10%	0
02/21	51,435	50	0.10%	0