일자	종가	등락	등락률(%)	거래량
01/08	101,645	15	0.01%	52,898
01/07	101,630	10	0.01%	77,578
01/06	101,620	15	0.01%	89,799
01/03	101,605	15	0.01%	74,262
01/02	101,590	45	0.04%	127,554
12/30	101,545	15	0.01%	69,240
12/27	101,530	25	0.02%	60,241
12/26	101,505	10	0.01%	77,516
12/24	101,495	20	0.02%	43,083
12/23	101,475	10	0.01%	61,665