일자	종가	등락	등락률(%)	거래량
10/25	100,905	30	0.03%	24,545
10/24	100,875	10	0.01%	233,691
10/23	100,865	10	0.01%	248,063
10/22	100,855	10	0.01%	230,132
10/21	100,845	10	0.01%	244,997
10/18	100,835	30	0.03%	223,903
10/17	100,805	10	0.01%	252,767
10/16	100,795	10	0.01%	227,083
10/15	100,785	10	0.01%	228,270
10/14	100,775	25	0.02%	218,152