일자별 시세

일자 종가 등락 등락률(%) 거래량
02/14 2,635 25 -0.94% 1,546
02/13 2,660 75 2.90% 3,751
02/12 2,585 10 -0.39% 908
02/11 2,595 50 -1.89% 1,918
02/10 2,645 15 -0.56% 4,758
02/07 2,660 15 0.57% 9,209
02/06 2,645 45 1.73% 10,654
02/05 2,600 25 -0.95% 1,267
02/04 2,625 70 2.74% 35,167
02/03 2,555 15 -0.58% 2,498
처음이전12345678910