일자	종가	등락	등락률(%)	거래량
10/10	2,670	60	2.30%	3,875
10/08	2,610	55	-2.06%	3,678
10/07	2,665	20	-0.74%	4,144
10/04	2,685	105	-3.76%	2,698
10/02	2,790	75	-2.62%	5,876
09/30	2,865	70	-2.39%	9,922
09/27	2,935	0	0.00%	15,826
09/26	2,935	150	5.39%	9,596
09/25	2,785	0	0.00%	2,247
09/24	2,785	15	0.54%	4,118