일자별 시세

일자 종가 등락 등락률(%) 거래량
02/14 3,700 20 -0.54% 20
02/13 3,720 105 2.90% 343
02/12 3,615 35 -0.96% 116
02/11 3,650 45 -1.22% 34
02/10 3,695 50 -1.34% 62
02/07 3,745 30 0.81% 5
02/06 3,715 75 2.06% 19
02/05 3,640 45 -1.22% 131
02/04 3,685 80 2.22% 22,092
02/03 3,605 25 -0.69% 318
처음이전12345678910