일자별 시세

일자 종가 등락 등락률(%) 거래량
02/14 10,010 180 1.83% 113
02/13 9,830 155 -1.55% 39
02/12 9,985 85 0.86% 21
02/11 9,900 0 0.00% 6
02/10 9,900 95 -0.95% 14
02/07 9,995 25 0.25% 11
02/06 9,970 40 0.40% 22
02/05 9,930 55 0.56% 31
02/04 9,875 55 0.56% 100
02/03 9,820 225 -2.24% 6
처음이전12345678910