일자	종가	등락	등락률(%)	거래량
09/02	9,955	55	-0.55%	14
08/30	10,010	65	0.65%	5
08/29	9,945	0	0.00%	125
08/28	9,945	0	0.00%	15
08/27	9,945	125	1.27%	58
08/26	9,820	55	-0.56%	28
08/23	9,875	0	0.00%	10
08/22	9,875	55	0.56%	25
08/21	9,820	5	-0.05%	6
08/20	9,825	0	0.00%	3