일자	종가	등락	등락률(%)	거래량
05/13	10,240	140	1.39%	106
05/12	10,100	50	0.50%	48
05/09	10,050	115	1.16%	307
05/08	9,935	90	0.91%	10
05/07	9,845	50	0.51%	7
05/02	9,795	0	0.00%	8
04/30	9,795	5	-0.05%	8
04/29	9,800	50	0.51%	852
04/28	9,750	35	0.36%	13
04/25	9,715	40	-0.41%	16