일자	종가	등락	등락률(%)	거래량
10/07	10,130	15	-0.15%	17
10/04	10,145	80	-0.78%	17
10/02	10,225	0	0.00%	7
09/30	10,225	65	-0.63%	25
09/27	10,290	0	0.00%	18
09/26	10,290	120	1.18%	10
09/25	10,170	215	2.16%	18
09/24	9,955	130	-1.29%	8
09/23	10,085	50	-0.49%	14
09/20	10,135	160	1.60%	136