일자	종가	등락	등락률(%)	거래량
09/04	15,370	1575	11.42%	23,192
09/03	13,795	320	-2.27%	3,510
09/02	14,115	1110	8.54%	40,223
08/30	13,005	510	-3.77%	14,108
08/29	13,515	260	1.96%	19,716
08/28	13,255	635	5.03%	19,398
08/27	12,620	650	-4.90%	27,330
08/26	13,270	1030	-7.20%	1,554
08/23	14,300	475	-3.21%	2,457
08/22	14,775	455	3.18%	16,262