일자	종가	등락	등락률(%)	거래량
11/19	14,400	1095	-7.07%	62,802
11/18	15,495	285	1.87%	41,295
11/15	15,210	45	-0.29%	85,586
11/14	15,175	60	0.40%	38,509
11/13	15,115	120	-0.79%	58,720
11/12	15,235	1060	7.48%	61,335
11/11	14,175	610	4.50%	98,956
11/08	13,565	50	-0.37%	29,041
11/07	13,615	565	-3.98%	104,045
11/06	14,180	550	4.04%	116,422