일자별 시세

일자 종가 등락 등락률(%) 거래량
02/14 5,995 185 -2.99% 819,193
02/13 6,180 30 -0.48% 392,016
02/12 6,210 40 0.65% 570,366
02/11 6,170 35 0.57% 582,575
02/10 6,135 85 -1.37% 410,756
02/07 6,220 55 -0.88% 589,110
02/06 6,275 170 -2.64% 468,624
02/05 6,445 230 -3.45% 710,774
02/04 6,675 375 -5.32% 316,837
02/03 7,050 540 8.29% 226,944
처음이전12345678910