일자	종가	등락	등락률(%)	거래량
07/08	5,640	70	-1.23%	92,064
07/07	5,710	80	-1.38%	66,605
07/04	5,790	295	5.37%	101,917
07/03	5,495	195	-3.43%	60,985
07/02	5,690	45	-0.78%	70,860
07/01	5,735	0	0.00%	54,618
06/30	5,735	30	0.53%	47,549
06/27	5,705	70	1.24%	150,535
06/26	5,635	135	2.45%	102,123
06/25	5,500	15	0.27%	56,767