일자	종가	등락	등락률(%)	거래량
02/25	5,735	75	1.33%	540,297
02/24	5,660	35	-0.61%	564,967
02/21	5,695	150	-2.57%	800,930
02/20	5,845	160	2.81%	633,271
02/19	5,685	70	-1.22%	642,632
02/18	5,755	45	-0.78%	474,879
02/17	5,800	195	-3.25%	370,012
02/14	5,995	185	-2.99%	819,193
02/13	6,180	30	-0.48%	392,016
02/12	6,210	40	0.65%	570,366