일자별 시세

일자 종가 등락 등락률(%) 거래량
06/18 7,845 15 -0.19% 5,746
06/17 7,860 70 -0.88% 1,206
06/16 7,930 70 -0.88% 10,836
06/13 8,000 10 0.13% 23,070
06/12 7,990 150 1.91% 29,059
06/11 7,840 60 -0.76% 62,366
06/10 7,900 50 -0.63% 16,033
06/09 7,950 130 -1.61% 36,116
06/05 8,080 105 1.32% 8,428
06/04 7,975 65 -0.81% 6,206
처음이전12345678910