일자별 시세

일자 종가 등락 등락률(%) 거래량
02/14 7,310 115 1.60% 6,298
02/13 7,195 40 -0.55% 14,087
02/12 7,235 170 -2.30% 3,936
02/11 7,405 0 0.00% 1,312
02/10 7,405 30 -0.40% 4,225
02/07 7,435 100 1.36% 14,002
02/06 7,335 65 0.89% 8,045
02/05 7,270 180 2.54% 27,189
02/04 7,090 5 -0.07% 25,149
02/03 7,095 40 -0.56% 23,578
처음이전12345678910