일자	종가	등락	등락률(%)	거래량
03/18	7,545	75	-0.98%	3,657
03/17	7,620	50	-0.65%	783
03/14	7,670	95	-1.22%	1,542
03/13	7,765	50	0.65%	794
03/12	7,715	110	-1.41%	4,466
03/11	7,825	50	0.64%	7,604
03/10	7,775	30	-0.38%	8,348
03/07	7,805	140	1.83%	50,588
03/06	7,665	85	1.12%	16,022
03/05	7,580	30	-0.39%	5,266