일자	종가	등락	등락률(%)	거래량
11/04	7,610	55	0.73%	11,596
11/01	7,555	30	0.40%	43,516
10/31	7,525	45	0.60%	5,228
10/30	7,480	40	-0.53%	37,325
10/29	7,520	25	0.33%	72,354
10/28	7,495	135	-1.77%	21,832
10/25	7,630	30	0.39%	7,840
10/24	7,600	15	-0.20%	26,687
10/23	7,615	120	-1.55%	7,601
10/22	7,735	150	-1.90%	21,783