일자	종가	등락	등락률(%)	거래량
10/24	7,600	15	-0.20%	26,687
10/23	7,615	120	-1.55%	7,601
10/22	7,735	150	-1.90%	21,783
10/21	7,885	30	0.38%	17,805
10/18	7,855	30	-0.38%	19,689
10/17	7,885	40	-0.50%	3,851
10/16	7,925	30	0.38%	8,171
10/15	7,895	45	-0.57%	3,408
10/14	7,940	40	-0.50%	36,974
10/11	7,980	30	0.38%	1,687