일자별 시세

일자 종가 등락 등락률(%) 거래량
02/14 5,905 70 1.20% 2,296
02/13 5,835 50 -0.85% 3,168
02/12 5,885 40 -0.68% 7,955
02/11 5,925 20 -0.34% 7,308
02/10 5,945 25 -0.42% 6,957
02/07 5,970 20 -0.33% 3,866
02/06 5,990 70 1.18% 7,882
02/05 5,920 60 1.02% 4,604
02/04 5,860 55 -0.93% 2,908
02/03 5,915 20 0.34% 22,276
처음이전12345678910