일자	종가	등락	등락률(%)	거래량
07/17	5,990	10	-0.17%	618
07/16	6,000	45	-0.74%	11,229
07/15	6,045	5	-0.08%	3,588
07/14	6,050	50	-0.82%	225
07/11	6,100	20	-0.33%	66
07/10	6,120	70	1.16%	223
07/09	6,050	20	-0.33%	7,330
07/08	6,070	60	-0.98%	6,068
07/07	6,130	20	-0.33%	81
07/04	6,150	45	-0.73%	1,627