일자	종가	등락	등락률(%)	거래량
01/03	5,870	20	0.34%	4,433
01/02	5,850	25	0.43%	8,137
12/30	5,825	20	-0.34%	7,434
12/27	5,845	35	0.60%	3,155
12/26	5,810	30	-0.51%	5,811
12/24	5,840	55	-0.93%	9,187
12/23	5,895	30	0.51%	1,654
12/20	5,865	40	-0.68%	7,809
12/19	5,905	120	-1.99%	18,318
12/18	6,025	10	0.17%	3,533