일자	종가	등락	등락률(%)	거래량
11/19	5,995	15	0.25%	7,837
11/18	5,980	35	0.59%	9,096
11/15	5,945	5	0.08%	12,460
11/14	5,945	20	-0.34%	6,183
11/13	5,965	95	-1.57%	7,746
11/12	6,060	5	0.08%	13,847
11/11	6,055	5	-0.08%	4,815
11/08	6,060	80	1.34%	20,134
11/07	5,980	5	-0.08%	14,801
11/06	5,985	125	-2.05%	28,853