일자별 시세

일자 종가 등락 등락률(%) 거래량
02/07 9,255 120 1.31% 9
02/06 9,135 65 -0.71% 23
02/05 9,200 140 1.55% 107
02/04 9,060 215 2.43% 45
02/03 8,845 125 -1.39% 216
01/31 8,970 15 0.17% 48
01/24 8,955 25 0.28% 15
01/23 8,930 115 -1.27% 5
01/22 9,045 110 1.23% 1,364
01/21 8,935 170 1.94% 24
처음이전12345678910