일자별 시세

일자 종가 등락 등락률(%) 거래량
02/22 9,195 135 -1.45% 30
02/21 9,330 70 0.76% 12
02/20 9,260 100 1.09% 29
02/19 9,160 40 -0.43% 31
02/16 9,200 140 -1.50% 62
02/15 9,340 180 -1.89% 36
02/14 9,520 15 0.16% 1
02/13 9,505 105 -1.09% 25
처음이전21222324