일자	종가	등락	등락률(%)	거래량
05/20	8,365	45	0.54%	1
05/19	8,320	85	-1.01%	5
05/16	8,405	45	0.54%	3
05/15	8,360	15	-0.18%	38
05/14	8,375	65	0.78%	0
05/13	8,310	25	-0.30%	1,006
05/12	8,335	0	0.00%	7
05/09	8,335	25	-0.30%	6
05/08	8,360	160	-1.88%	98
05/07	8,520	5	-0.06%	13