일자	종가	등락	등락률(%)	거래량
09/19	8,455	55	-0.65%	1,495
09/13	8,510	60	0.71%	4,778
09/12	8,450	15	-0.18%	19
09/11	8,465	25	0.30%	23
09/10	8,440	65	0.78%	186
09/09	8,375	130	-1.53%	517
09/06	8,505	15	-0.18%	13
09/05	8,520	105	1.25%	240
09/04	8,415	145	1.75%	156
09/03	8,270	60	-0.72%	54