일자	종가	등락	등락률(%)	거래량
02/20	9,255	65	-0.70%	104
02/19	9,320	155	1.69%	117
02/18	9,165	105	-1.13%	14
02/17	9,270	140	1.53%	4
02/14	9,130	35	0.38%	1,022
02/13	9,095	25	0.28%	4
02/12	9,070	40	-0.44%	283
02/11	9,110	45	0.50%	15
02/10	9,065	190	-2.05%	28
02/07	9,255	120	1.31%	9