일자	종가	등락	등락률(%)	거래량
04/03	20,315	615	3.12%	1,023
04/02	19,700	415	2.15%	52
04/01	19,285	40	-0.21%	33
03/29	19,325	640	-3.21%	30
03/28	19,965	10	-0.05%	35
03/27	19,975	615	3.18%	91
03/26	19,360	15	-0.08%	19
03/25	19,375	135	-0.69%	92
03/22	19,510	535	2.82%	34
03/21	18,975	615	-3.14%	64