일자별 시세

일자 종가 등락 등락률(%) 거래량
01/03 24,215 125 0.52% 693
01/02 24,090 355 -1.45% 188
12/30 24,445 260 -1.05% 748
12/27 24,705 465 -1.85% 1,112
12/26 25,170 230 -0.91% 4
12/24 25,400 115 0.45% 703
12/23 25,285 480 -1.86% 396
12/20 25,765 590 -2.24% 297
12/19 26,355 930 3.66% 733
12/18 25,425 550 2.21% 213
처음이전12345678910