일자	종가	등락	등락률(%)	거래량
04/25	23,550	450	-1.88%	20
04/24	24,000	250	1.05%	600
04/23	23,750	360	1.54%	391
04/22	23,390	160	0.69%	302
04/21	23,230	190	-0.81%	21
04/18	23,420	365	1.58%	2
04/17	23,055	575	-2.43%	1,287
04/16	23,630	520	2.25%	1,243
04/15	23,110	5	-0.02%	10
04/14	23,115	495	-2.10%	589