일자별 시세

일자 종가 등락 등락률(%) 거래량
11/06 24,900 345 1.41% 84
11/05 24,555 170 0.70% 2
11/04 24,385 345 -1.40% 21
11/01 24,730 280 -1.12% 75
10/31 25,010 120 0.48% 3
10/30 24,890 305 -1.21% 12
10/29 25,195 300 1.21% 166
10/28 24,895 795 3.30% 68
10/25 24,100 75 0.31% 803
10/24 24,025 350 -1.44% 2,937
처음이전12345678910