일자	종가	등락	등락률(%)	거래량
03/05	73,320	2295	-3.04%	13,598
03/04	75,615	165	0.22%	3,809
02/28	75,450	845	1.13%	15,678
02/27	74,605	815	1.10%	6,063
02/26	73,790	1955	2.72%	6,947
02/25	71,835	105	0.15%	10,464
02/24	71,730	1315	1.87%	2,841
02/21	70,415	655	0.94%	1,692
02/20	69,760	280	-0.40%	1,182
02/19	70,040	245	0.35%	386