일자별 시세

일자 종가 등락 등락률(%) 거래량
02/06 14,260 585 -3.94% 23
02/05 14,845 165 1.12% 128
02/04 14,680 840 -5.41% 131
02/03 15,520 295 1.94% 18
01/31 15,225 190 -1.23% 36
01/24 15,415 340 -2.16% 16
01/23 15,755 235 -1.47% 6
01/22 15,990 460 -2.80% 11
01/21 16,450 390 -2.32% 5
01/20 16,840 525 -3.02% 31
처음이전12345678910