일자	종가	등락	등락률(%)	거래량
12/17	13,525	15	0.11%	5
12/16	13,510	330	2.50%	50
12/13	13,180	120	-0.90%	5
12/12	13,300	510	3.99%	1,228
12/11	12,790	345	2.77%	144
12/10	12,445	55	0.44%	850
12/09	12,390	130	-1.04%	64
12/06	12,520	10	-0.08%	58
12/05	12,530	470	-3.62%	19
12/04	13,000	805	6.60%	117