일자	종가	등락	등락률(%)	거래량
11/19	12,530	745	6.32%	1,537
11/18	11,785	320	-2.64%	914
11/15	12,105	55	-0.45%	115
11/14	12,175	100	-0.81%	356
11/13	12,275	155	1.28%	390
11/12	12,120	825	-6.37%	318
11/11	12,945	455	-3.40%	14
11/08	13,400	140	-1.03%	46
11/07	13,540	575	4.44%	130
11/06	12,965	230	-1.74%	365