일자	종가	등락	등락률(%)	거래량
03/07	12,525	35	0.28%	177
03/06	12,490	565	-4.33%	101
03/05	13,055	225	-1.69%	489
03/04	13,280	735	-5.24%	868
02/28	14,015	610	4.55%	13
02/27	13,405	45	0.34%	59
02/26	13,360	640	-4.57%	8
02/25	14,000	200	1.45%	2
02/24	13,800	905	-6.15%	76
02/21	14,705	200	1.38%	8