일자	종가	등락	등락률(%)	거래량
11/05	13,195	375	2.93%	265
11/04	12,820	55	-0.43%	217
11/01	12,875	575	4.67%	82
10/31	12,300	480	4.06%	1,659
10/30	11,820	110	0.94%	853
10/29	11,710	470	-3.86%	187
10/28	12,180	675	-5.25%	978
10/25	12,855	455	-3.42%	568
10/24	13,310	25	0.19%	8
10/23	13,285	665	5.27%	20