일자	종가	등락	등락률(%)	거래량
02/20	14,505	80	-0.55%	4
02/19	14,585	265	1.85%	84
02/18	14,320	145	1.02%	3
02/17	14,175	165	-1.15%	146
02/14	14,340	200	1.41%	83
02/13	14,140	985	-6.51%	260
02/12	15,125	275	1.85%	6
02/11	14,850	405	2.80%	25
02/10	14,445	325	2.30%	23
02/07	14,120	140	-0.98%	14