매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.18	6,000	10	55,939	48,843	608,282	4.01%	14,562,218
25.07.17	6,010	110	213,176	-15,640	559,439	3.69%	14,611,061
25.07.16	5,900	60	55,709	9,133	575,079	3.79%	14,595,421
25.07.15	5,960	30	47,083	6,977	565,946	3.73%	14,604,554
25.07.14	5,930	20	42,477	-1,198	558,969	3.68%	14,611,531
25.07.11	5,910	10	61,228	12,633	560,167	3.69%	14,610,333
25.07.10	5,900	50	51,877	10,695	547,534	3.61%	14,622,966
25.07.09	5,850	10	45,958	-6,917	536,839	3.54%	14,633,661
25.07.08	5,860	60	66,284	8,689	543,756	3.58%	14,626,744
25.07.07	5,800	20	71,111	-49,465	535,067	3.53%	14,635,433
25.07.04	5,820	50	859,724	8,387	584,532	3.85%	14,585,968
25.07.03	5,770	40	46,725	12,169	576,145	3.80%	14,594,355
25.07.02	5,730	50	91,388	863	563,976	3.72%	14,606,524
25.07.01	5,680	40	63,969	8,151	563,113	3.71%	14,607,387
25.06.30	5,720	40	59,804	-34,550	554,962	3.66%	14,615,538
25.06.27	5,680	180	167,329	-14,810	589,512	3.89%	14,580,988
25.06.26	5,860	180	96,907	17,222	604,322	3.98%	14,566,178
25.06.25	6,040	70	132,973	18,777	587,100	3.87%	14,583,400
25.06.24	6,110	280	221,935	-43,856	568,323	3.75%	14,602,177
25.06.23	5,830	180	113,397	0	612,179	4.04%	14,558,321