매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.12	22,260	95	7,006	488	844	0.05%	1,719,156
25.06.11	22,355	110	4,289	-1	356	0.02%	1,719,644
25.06.10	22,465	70	4,423	-101	357	0.02%	1,799,643
25.06.09	22,395	95	5,925	-414	458	0.03%	1,799,542
25.06.05	22,300	305	8,245	399	872	0.05%	1,799,128
25.06.04	22,605	145	9,083	-521	473	0.03%	1,799,527
25.06.02	22,750	160	29,381	0	994	0.06%	1,799,006
25.05.30	22,910	245	4,947	163	994	0.06%	1,799,006
25.05.29	22,665	135	6,143	0	831	0.05%	1,799,169
25.05.28	22,530	45	5,700	0	0	0.00%	0
25.05.27	22,575	175	4,280	0	0	0.00%	0
25.05.26	22,400	110	2,501	0	0	0.00%	0
25.05.23	22,290	15	3,851	0	0	0.00%	0
25.05.22	22,275	190	5,472	0	0	0.00%	0
25.05.21	22,465	55	2,611	0	0	0.00%	0
25.05.20	22,520	140	4,290	0	0	0.00%	0
25.05.19	22,380	75	8,680	0	0	0.00%	0
25.05.16	22,455	55	4,471	0	0	0.00%	0
25.05.15	22,400	285	7,431	0	0	0.00%	0