KODEX 일본TOPIX100

(101280)    I    코스피 ETF 12.12 10:19
22,555 전일 22,325 고가 22,555 상한가 29,020 거래량
(주)
2,160
230 1.03% 시가 22,340 저가 22,340 하한가 15,630 거래대금
(백만)
49
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.11 22,310 15 7,980 -108 168 0.02% 1,119,832
24.12.10 22,600 290 3,182 47 276 0.02% 1,119,724
24.12.09 22,310 290 5,745 42 229 0.02% 1,119,771
24.12.06 22,350 40 6,028 97 187 0.02% 1,119,813
24.12.05 22,275 75 4,577 -284 90 0.01% 1,159,910
24.12.04 22,100 175 6,606 -4 374 0.03% 1,159,626
24.12.03 21,660 440 6,852 -32 378 0.03% 1,159,622
24.12.02 21,385 275 10,915 64 410 0.04% 1,159,590
24.11.29 21,195 190 3,902 236 346 0.03% 1,159,654
24.11.28 21,035 160 5,832 -283 110 0.01% 1,159,890
24.11.27 20,960 75 4,150 393 393 0.03% 1,159,607
24.11.26 21,180 220 5,612 0 0 0.00% 0
24.11.25 21,065 115 4,607 0 0 0.00% 0
24.11.22 20,795 270 2,024 0 0 0.00% 0
24.11.21 20,755 40 1,285 0 0 0.00% 0
24.11.20 21,005 250 2,196 0 0 0.00% 0
24.11.19 20,965 40 1,551 0 0 0.00% 0
24.11.18 21,000 35 2,004 0 0 0.00% 0
24.11.15 20,845 155 3,106 0 0 0.00% 0
24.11.14 21,185 305 6,021 0 0 0.00% 0
24.11.13 21,490 305 13,851 0 0 0.00% 0
24.11.12 21,305 185 9,166 0 0 0.00% 0
24.11.11 21,400 95 7,039 0 0 0.00% 0
24.11.08 21,330 70 2,897 0 0 0.00% 0
24.11.07 21,055 275 5,701 0 0 0.00% 0
24.11.06 20,725 330 6,594 0 0 0.00% 0
24.11.05 20,465 260 2,154 0 0 0.00% 0
24.11.04 20,655 190 2,091 0 0 0.00% 0
24.11.01 20,860 205 14,323 0 0 0.00% 0
24.10.31 20,960 100 4,992 0 0 0.00% 0
24.10.30 21,000 160 5,636 0 0 0.00% 0
24.10.29 20,715 285 52,943 0 0 0.00% 0
24.10.28 20,660 55 15,771 0 0 0.00% 0
24.10.25 20,680 20 2,594 0 0 0.00% 0
24.10.24 20,745 65 15,015 0 0 0.00% 0
24.10.23 20,945 200 7,464 0 0 0.00% 0
24.10.22 21,275 330 2,295 0 0 0.00% 0
24.10.21 21,280 5 3,142 0 0 0.00% 0
24.10.18 21,260 20 2,677 0 0 0.00% 0
24.10.17 21,275 15 958 0 0 0.00% 0
24.10.16 21,475 200 3,119 0 0 0.00% 0
24.10.15 21,230 245 10,348 0 0 0.00% 0
24.10.14 21,165 65 5,517 0 0 0.00% 0
24.10.11 21,420 255 20,331 0 0 0.00% 0
24.10.10 21,135 285 7,241 0 0 0.00% 0
24.10.08 21,370 235 6,776 0 0 0.00% 0
24.10.07 21,110 260 2,894 0 0 0.00% 0
24.10.04 21,160 50 3,366 0 0 0.00% 0
24.10.02 20,745 415 21,408 0 0 0.00% 0
24.09.30 21,375 630 11,813 0 0 0.00% 0
24.09.27 21,265 110 22,164 0 0 0.00% 0
24.09.26 20,930 335 3,757 0 0 0.00% 0
24.09.25 20,925 5 6,627 0 0 0.00% 0
24.09.24 20,900 25 2,686 0 0 0.00% 0
24.09.23 21,110 210 5,521 0 0 0.00% 0
24.09.20 20,760 350 5,714 0 0 0.00% 0
24.09.19 20,600 160 9,067 0 0 0.00% 0
24.09.13 20,645 45 3,431 0 0 0.00% 0
24.09.12 20,465 180 4,173 0 0 0.00% 0
24.09.11 20,585 120 2,096 0 0 0.00% 0
24.09.10 20,695 110 6,401 0 0 0.00% 0
24.09.09 20,690 5 16,314 0 0 0.00% 0
24.09.06 20,960 270 6,050 0 0 0.00% 0
24.09.05 20,995 35 8,071 0 0 0.00% 0
24.09.04 21,675 680 2,962 0 0 0.00% 0
24.09.03 21,470 205 5,265 0 0 0.00% 0
24.09.02 21,530 60 8,338 0 0 0.00% 0
24.08.30 21,315 215 5,662 0 0 0.00% 0
24.08.29 21,430 115 1,738 0 0 0.00% 0
24.08.28 21,015 415 6,217 0 0 0.00% 0
24.08.27 21,195 180 10,240 0 0 0.00% 0
24.08.26 21,300 105 5,337 0 0 0.00% 0
24.08.23 21,185 115 8,491 0 0 0.00% 0
24.08.22 21,065 120 3,890 0 0 0.00% 0
24.08.21 21,030 35 8,864 0 0 0.00% 0
24.08.20 20,880 150 16,030 0 0 0.00% 0
24.08.19 20,960 80 9,430 0 0 0.00% 0
24.08.16 20,605 355 7,199 0 0 0.00% 0
24.08.14 20,140 465 10,623 0 0 0.00% 0
24.08.13 19,775 365 6,421 0 0 0.00% 0
24.08.12 19,890 115 11,704 0 0 0.00% 0
24.08.09 19,800 90 9,917 0 0 0.00% 0
24.08.08 20,090 290 4,968 0 0 0.00% 0
24.08.07 19,545 545 14,238 0 0 0.00% 0
24.08.06 18,605 940 39,943 0 0 0.00% 0
24.08.05 20,120 1,515 71,528 0 0 0.00% 0
24.08.02 21,245 1,125 19,905 0 0 0.00% 0
24.08.01 21,670 425 55,549 0 0 0.00% 0
24.07.31 21,215 455 26,951 0 0 0.00% 0
24.07.30 21,495 280 4,849 0 0 0.00% 0
24.07.29 21,060 435 3,960 0 0 0.00% 0
24.07.26 21,305 245 19,722 0 0 0.00% 0
24.07.25 21,635 330 34,232 0 0 0.00% 0
24.07.24 21,720 85 7,439 0 0 0.00% 0
24.07.23 21,680 40 8,006 0 0 0.00% 0
24.07.22 21,920 240 11,749 0 0 0.00% 0
24.07.19 22,095 175 5,303 0 0 0.00% 0
24.07.18 22,160 65 10,315 0 0 0.00% 0
24.07.17 22,100 60 6,870 0 0 0.00% 0
24.07.16 22,170 70 8,414 0 0 0.00% 0
24.07.15 21,950 220 5,536 0 0 0.00% 0
24.07.12 21,885 65 13,351 0 0 0.00% 0
24.07.11 21,845 40 15,645 0 0 0.00% 0
24.07.10 21,765 80 9,589 0 0 0.00% 0
24.07.09 21,540 225 15,029 0 0 0.00% 0
24.07.08 21,605 65 8,484 0 0 0.00% 0
24.07.05 21,555 50 11,483 0 0 0.00% 0
24.07.04 21,390 165 16,609 0 0 0.00% 0
24.07.03 21,265 125 8,186 0 0 0.00% 0
24.07.02 20,945 320 8,862 0 0 0.00% 0
24.07.01 20,840 105 17,530 0 0 0.00% 0
24.06.28 20,865 25 8,747 0 0 0.00% 0
24.06.27 20,955 90 3,783 0 0 0.00% 0
24.06.26 20,910 45 7,613 0 0 0.00% 0
24.06.25 20,590 320 11,306 0 0 0.00% 0
24.06.24 20,515 75 9,597 0 0 0.00% 0
24.06.21 20,495 20 13,233 0 0 0.00% 0
24.06.20 20,535 40 10,834 0 0 0.00% 0
24.06.19 20,440 95 22,159 0 0 0.00% 0
24.06.18 20,540 100 11,161 0 0 0.00% 0
24.06.17 20,710 170 7,519 0 0 0.00% 0
24.06.14 20,680 30 21,527 0 0 0.00% 0
24.06.13 20,815 135 7,917 0 0 0.00% 0
24.06.12 21,050 235 4,558 0 0 0.00% 0
24.06.11 21,090 40 6,171 0 0 0.00% 0
24.06.10 20,925 165 6,593 0 0 0.00% 0
24.06.07 20,910 15 10,576 0 0 0.00% 0
24.06.05 21,185 275 8,714 0 0 0.00% 0
24.06.04 21,100 85 15,270 0 0 0.00% 0
24.06.03 21,130 30 13,621 0 0 0.00% 0
24.05.31 20,695 435 17,961 0 0 0.00% 0
24.05.30 20,650 45 8,540 0 0 0.00% 0
24.05.29 20,710 60 11,026 0 0 0.00% 0
24.05.28 20,780 70 5,891 0 0 0.00% 0
24.05.27 20,660 120 8,702 0 0 0.00% 0
24.05.24 20,660 0 12,328 0 0 0.00% 0
24.05.23 20,600 60 10,512 0 0 0.00% 0
24.05.22 20,825 225 7,426 0 0 0.00% 0
24.05.21 20,810 15 6,750 0 0 0.00% 0
24.05.20 20,550 260 7,886 0 0 0.00% 0
24.05.17 20,390 160 13,015 0 0 0.00% 0
24.05.16 20,435 45 22,366 0 0 0.00% 0
24.05.14 20,510 75 10,921 0 0 0.00% 0
24.05.13 20,510 0 10,820 0 0 0.00% 0
24.05.10 20,520 10 7,551 0 0 0.00% 0
24.05.09 20,485 35 18,855 0 0 0.00% 0
24.05.08 20,885 400 32,489 0 0 0.00% 0
24.05.07 21,010 125 26,253 0 0 0.00% 0
24.05.03 20,675 335 12,455 0 0 0.00% 0
24.05.02 20,730 55 12,284 0 0 0.00% 0
24.04.30 20,165 565 15,269 0 0 0.00% 0
24.04.29 20,495 130 30,049 0 0 0.00% 0
24.04.26 20,285 210 7,186 0 0 0.00% 0
24.04.25 20,695 410 6,673 0 0 0.00% 0
24.04.24 20,510 185 199,972 0 0 0.00% 0
24.04.23 20,505 5 9,369 0 0 0.00% 0
24.04.22 20,260 245 11,667 0 0 0.00% 0
24.04.19 20,590 330 31,725 0 0 0.00% 0
24.04.18 20,690 100 9,137 0 0 0.00% 0
24.04.17 21,095 405 13,032 0 0 0.00% 0
24.04.16 21,380 285 126,400 0 0 0.00% 0
24.04.15 21,360 0 0 0 0 0.00% 0
24.04.12 21,270 90 36,910 0 0 0.00% 0
24.04.11 21,320 50 5,731 0 0 0.00% 0
24.04.09 21,045 275 33,350 0 0 0.00% 0
24.04.08 20,855 190 9,718 0 0 0.00% 0
24.04.05 21,020 165 46,380 0 0 0.00% 0
24.04.04 20,875 145 78,123 0 0 0.00% 0
24.04.03 21,000 125 112,155 0 0 0.00% 0
24.04.02 21,040 40 691,080 0 0 0.00% 0
24.04.01 21,300 260 391,503 0 0 0.00% 0
24.03.29 21,195 105 51,391 0 0 0.00% 0
24.03.28 21,530 335 28,153 0 0 0.00% 0
24.03.27 21,285 245 21,950 0 0 0.00% 0
24.03.26 21,365 80 20,525 0 0 0.00% 0
24.03.25 21,550 185 23,161 0 0 0.00% 0
24.03.22 21,175 375 21,573 0 0 0.00% 0
24.03.21 20,985 190 255,439 0 0 0.00% 0
24.03.20 21,175 190 15,891 0 0 0.00% 0
24.03.19 20,925 250 1,185,434 0 0 0.00% 0
24.03.18 20,620 305 21,139 0 0 0.00% 0
24.03.15 20,420 200 15,733 0 0 0.00% 0
24.03.14 20,345 75 20,971 0 0 0.00% 0
24.03.13 20,420 75 29,991 0 0 0.00% 0
24.03.12 20,495 75 94,762 0 0 0.00% 0
24.03.11 21,100 605 39,888 0 0 0.00% 0
24.03.08 21,145 45 33,861 0 0 0.00% 0
24.03.07 21,150 5 34,858 0 0 0.00% 0
24.03.06 20,980 170 31,118 0 0 0.00% 0
24.03.05 20,760 220 35,009 0 0 0.00% 0
24.03.04 20,575 185 29,286 0 0 0.00% 0
24.02.29 20,520 55 38,097 0 0 0.00% 0
24.02.28 20,475 45 48,011 0 0 0.00% 0
24.02.27 20,480 5 43,432 0 0 0.00% 0
24.02.26 20,330 150 57,483 0 0 0.00% 0
24.02.23 20,350 20 21,937 0 0 0.00% 0
24.02.22 20,160 190 21,349 0 0 0.00% 0
24.02.21 20,230 70 27,708 0 0 0.00% 0
24.02.20 20,345 115 34,102 0 0 0.00% 0
24.02.19 20,205 140 18,998 0 0 0.00% 0
24.02.16 19,940 265 49,264 0 0 0.00% 0
24.02.15 19,810 130 8,821 0 0 0.00% 0
24.02.14 19,985 175 13,044 0 0 0.00% 0
24.02.13 19,610 375 26,822 0 0 0.00% 0
24.02.08 19,585 25 10,629 0 0 0.00% 0
24.02.07 19,435 150 5,502 0 0 0.00% 0
24.02.06 19,635 200 20,148 0 0 0.00% 0
24.02.05 19,625 10 31,437 0 0 0.00% 0
24.02.02 19,645 20 31,589 0 0 0.00% 0
24.02.01 19,705 60 114,171 0 0 0.00% 0
24.01.31 19,450 255 15,253 0 0 0.00% 0
24.01.30 19,525 75 22,881 0 0 0.00% 0
24.01.29 19,305 220 59,313 0 0 0.00% 0
24.01.26 19,570 265 14,367 0 0 0.00% 0
24.01.25 19,560 10 12,843 0 0 0.00% 0
24.01.24 19,590 30 18,289 0 0 0.00% 0
24.01.23 19,645 55 18,024 0 0 0.00% 0
24.01.22 19,285 360 34,860 0 0 0.00% 0
24.01.19 19,150 135 23,552 0 0 0.00% 0
24.01.18 19,350 200 29,960 0 0 0.00% 0
24.01.17 19,425 75 42,206 0 0 0.00% 0
24.01.16 19,520 95 12,938 0 0 0.00% 0
24.01.15 19,250 270 16,930 0 0 0.00% 0
24.01.12 19,070 180 5,916 0 0 0.00% 0
24.01.11 18,790 280 28,407 0 0 0.00% 0
24.01.10 18,575 215 11,310 0 0 0.00% 0
24.01.09 18,330 245 6,172 0 0 0.00% 0
24.01.08 18,305 25 2,708 0 0 0.00% 0
24.01.05 18,280 25 5,034 0 0 0.00% 0
24.01.04 18,345 65 4,903 0 0 0.00% 0
24.01.03 18,330 15 21,695 0 0 0.00% 0
24.01.02 18,140 190 8,279 0 0 0.00% 0
23.12.28 18,065 75 13,368 0 0 0.00% 0
23.12.27 17,900 165 42,526 0 0 0.00% 0
23.12.26 18,035 135 98,217 0 0 0.00% 0
23.12.22 17,900 135 4,476 0 0 0.00% 0
23.12.21 17,940 40 3,110 0 0 0.00% 0
23.12.20 17,860 80 11,849 0 0 0.00% 0
23.12.19 17,745 115 11,452 0 0 0.00% 0
23.12.18 17,915 170 29,611 0 0 0.00% 0
23.12.15 17,930 15 8,062 0 0 0.00% 0
23.12.14 17,985 55 8,573 0 0 0.00% 0
23.12.13 17,985 0 2,698 0 0 0.00% 0
23.12.12 17,915 70 6,907 0 0 0.00% 0
23.12.11 17,785 130 46,643 0 0 0.00% 0
23.12.08 17,960 175 6,500 0 0 0.00% 0
23.12.07 17,940 20 5,650 0 0 0.00% 0
23.12.06 17,640 300 4,088 0 0 0.00% 0
23.12.05 17,725 85 4,495 0 0 0.00% 0
23.12.04 17,690 35 20,992 0 0 0.00% 0
23.12.01 17,550 140 7,044 0 0 0.00% 0
23.11.30 17,430 120 117,035 0 0 0.00% 0
23.11.29 17,520 90 75,421 0 0 0.00% 0
23.11.28 17,620 100 3,521 0 0 0.00% 0
23.11.27 17,645 25 3,284 0 0 0.00% 0
23.11.24 17,440 205 289,215 0 0 0.00% 0
23.11.23 17,540 100 431,589 0 0 0.00% 0
23.11.22 17,400 140 7,140 0 0 0.00% 0
23.11.21 17,390 10 104,736 0 0 0.00% 0
23.11.20 17,350 40 6,932 0 0 0.00% 0
23.11.17 17,140 210 5,131 0 0 0.00% 0
23.11.16 17,275 130 83,593 0 0 0.00% 0
23.11.15 17,320 45 4,910 0 0 0.00% 0
23.11.14 17,185 135 301,787 0 0 0.00% 0
23.11.13 17,175 10 359,618 0 0 0.00% 0
23.11.10 17,140 35 1,908 0 0 0.00% 0
23.11.09 16,915 225 11,715 0 0 0.00% 0
23.11.08 17,090 175 13,556 0 0 0.00% 0
23.11.07 17,295 205 4,795 0 0 0.00% 0
23.11.06 17,400 105 9,752 0 0 0.00% 0
23.11.03 17,405 5 34,889 0 0 0.00% 0
23.11.02 17,300 105 27,769 0 0 0.00% 0
23.11.01 16,880 420 12,809 0 0 0.00% 0
23.10.31 16,815 65 1,519,960 0 0 0.00% 0
23.10.30 17,245 220 2,559 0 0 0.00% 0
23.10.27 17,035 210 1,844 0 0 0.00% 0
23.10.26 17,240 205 12,629 0 0 0.00% 0
23.10.25 17,000 240 10,459 0 0 0.00% 0
23.10.24 17,185 185 11,971 0 0 0.00% 0
23.10.23 17,255 70 72,833 0 0 0.00% 0
23.10.20 17,430 175 83,302 0 0 0.00% 0
23.10.19 17,635 205 61,372 0 0 0.00% 0
23.10.18 17,610 25 1,702 0 0 0.00% 0
23.10.17 17,535 75 2,139 0 0 0.00% 0
23.10.16 17,670 135 39,890 0 0 0.00% 0
23.10.13 17,815 145 1,668 0 0 0.00% 0
23.10.12 17,535 280 10,280 0 0 0.00% 0
23.10.11 17,765 230 3,674 0 0 0.00% 0
23.10.10 17,365 400 7,304 0 0 0.00% 0
23.10.06 17,375 10 2,789 0 0 0.00% 0
23.10.05 17,165 210 45,320 0 0 0.00% 0
23.10.04 18,135 970 619,187 0 0 0.00% 0
23.09.27 18,050 85 14,506 0 0 0.00% 0
23.09.26 18,035 15 3,874 0 0 0.00% 0
23.09.25 18,095 60 18,455 0 0 0.00% 0
23.09.22 18,100 5 34,860 0 0 0.00% 0
23.09.21 18,305 205 35,304 0 0 0.00% 0
23.09.20 18,435 130 4,184 0 0 0.00% 0
23.09.19 18,305 130 8,473 0 0 0.00% 0
23.09.18 18,445 140 2,809 0 0 0.00% 0
23.09.15 18,160 285 5,956 0 0 0.00% 0
23.09.14 18,020 140 4,875 0 0 0.00% 0
23.09.13 18,120 100 9,218 0 0 0.00% 0
23.09.12 18,025 95 62,936 0 0 0.00% 0
23.09.11 17,945 80 5,961 0 0 0.00% 0
23.09.08 18,060 115 4,114 0 0 0.00% 0
23.09.07 18,150 90 4,351 0 0 0.00% 0
23.09.06 17,970 180 216,557 0 0 0.00% 0
23.09.05 17,895 75 4,095 0 0 0.00% 0
23.09.04 17,750 145 8,044 0 0 0.00% 0
23.09.01 17,615 135 16,574 0 0 0.00% 0
23.08.31 17,510 105 29,243 0 0 0.00% 0
23.08.30 17,400 110 7,182 0 0 0.00% 0
23.08.29 17,450 50 3,018 0 0 0.00% 0
23.08.28 17,200 250 2,610 0 0 0.00% 0
23.08.25 17,465 265 2,624 0 0 0.00% 0
23.08.24 17,495 30 2,562 0 0 0.00% 0
23.08.23 17,355 140 4,584 0 0 0.00% 0
23.08.22 17,360 5 3,392 0 0 0.00% 0
23.08.21 17,215 145 4,656 0 0 0.00% 0
23.08.18 17,325 110 4,190 0 0 0.00% 0
23.08.17 17,435 110 8,431 0 0 0.00% 0
23.08.16 17,590 155 2,720 0 0 0.00% 0
23.08.14 17,660 70 3,040 0 0 0.00% 0
23.08.11 17,700 40 1,588 0 0 0.00% 0
23.08.10 17,665 35 4,436 0 0 0.00% 0
23.08.09 17,725 60 3,057 0 0 0.00% 0
23.08.08 17,625 100 3,822 0 0 0.00% 0
23.08.07 17,570 55 6,463 0 0 0.00% 0
23.08.04 17,325 245 4,161 0 0 0.00% 0
23.08.03 17,610 285 7,439 0 0 0.00% 0
23.08.02 17,700 90 8,655 0 0 0.00% 0
23.08.01 17,595 105 8,847 0 0 0.00% 0
23.07.31 17,695 100 7,840 0 0 0.00% 0
23.07.28 17,565 130 9,018 0 0 0.00% 0
23.07.27 17,460 105 6,730 0 0 0.00% 0
23.07.26 17,435 25 7,181 0 0 0.00% 0
23.07.25 17,445 10 9,553 0 0 0.00% 0
23.07.24 17,500 55 10,956 0 0 0.00% 0
23.07.21 17,395 105 20,298 0 0 0.00% 0
23.07.20 17,525 130 4,669 0 0 0.00% 0
23.07.19 17,295 230 988,579 0 0 0.00% 0
23.07.18 17,275 20 7,219 0 0 0.00% 0
23.07.17 17,570 295 6,419 0 0 0.00% 0
23.07.14 17,575 5 12,573 0 0 0.00% 0
23.07.13 17,585 10 1,759,275 0 0 0.00% 0
23.07.12 17,550 35 7,223 0 0 0.00% 0
23.07.11 17,555 5 5,716 0 0 0.00% 0
23.07.10 17,570 15 6,212 0 0 0.00% 0
23.07.07 17,695 125 2,916 0 0 0.00% 0
23.07.06 17,775 80 7,305 0 0 0.00% 0
23.07.05 17,865 90 7,583 0 0 0.00% 0
23.07.04 18,050 185 12,622 0 0 0.00% 0
23.07.03 17,820 230 17,477 0 0 0.00% 0
23.06.30 17,955 135 11,597 0 0 0.00% 0
23.06.29 17,845 110 11,338 0 0 0.00% 0
23.06.28 17,480 365 3,278 0 0 0.00% 0
23.06.27 17,655 175 10,194 0 0 0.00% 0
23.06.26 17,675 20 7,248 0 0 0.00% 0
23.06.23 17,970 295 21,480 0 0 0.00% 0
23.06.22 17,805 165 18,576 0 0 0.00% 0
23.06.21 17,650 155 61,306 0 0 0.00% 0
23.06.20 17,745 95 22,782 0 0 0.00% 0
23.06.19 17,880 135 32,917 0 0 0.00% 0
23.06.16 17,860 20 42,341 0 0 0.00% 0
23.06.15 18,075 215 17,090 0 0 0.00% 0
23.06.14 17,725 350 29,558 0 0 0.00% 0
23.06.13 17,700 25 5,832 0 0 0.00% 0
23.06.12 17,680 20 5,031 0 0 0.00% 0
23.06.09 17,355 325 8,292 0 0 0.00% 0
23.06.08 17,695 340 6,010 0 0 0.00% 0
23.06.07 17,695 0 14,253 0 0 0.00% 0
23.06.05 17,505 190 10,939 0 0 0.00% 0
23.06.02 17,370 135 8,720 0 0 0.00% 0
23.06.01 17,240 130 8,089 0 0 0.00% 0
23.05.31 17,320 80 4,499 0 0 0.00% 0
23.05.30 17,340 20 10,033 0 0 0.00% 0
23.05.26 17,365 25 5,653 0 0 0.00% 0
23.05.25 17,445 80 3,236 0 0 0.00% 0
23.05.24 17,395 50 16,256 0 0 0.00% 0
23.05.23 17,700 305 67,579 0 0 0.00% 0
23.05.22 17,680 20 14,188 0 0 0.00% 0
23.05.19 17,825 145 18,320 0 0 0.00% 0
23.05.18 17,700 125 12,291 0 0 0.00% 0
23.05.17 17,675 25 8,884 0 0 0.00% 0
23.05.16 17,535 140 545 0 0 0.00% 0
23.05.15 17,565 30 6,914 0 0 0.00% 0
23.05.12 17,365 200 2,782 0 0 0.00% 0
23.05.11 17,200 165 342 0 0 0.00% 0
23.05.10 17,305 105 2,224 0 0 0.00% 0
23.05.09 17,110 195 877 0 0 0.00% 0
23.05.08 17,250 140 2,680 0 0 0.00% 0
23.05.04 17,220 30 1,551 0 0 0.00% 0
23.05.03 17,015 205 1,332 0 0 0.00% 0
23.05.02 17,165 150 1,298 0 0 0.00% 0
23.04.28 17,135 30 1,851 0 0 0.00% 0
23.04.27 17,205 80 116 0 0 0.00% 0
23.04.26 17,285 80 529 0 0 0.00% 0
23.04.25 17,235 50 1,695 0 0 0.00% 0
23.04.24 17,210 25 1,918 0 0 0.00% 0
23.04.21 17,095 115 806 0 0 0.00% 0
23.04.20 17,055 40 1,254 0 0 0.00% 0
23.04.19 17,085 30 552 0 0 0.00% 0
23.04.18 16,950 135 679 0 0 0.00% 0
23.04.17 16,825 125 960 0 0 0.00% 0
23.04.14 16,845 50 2,532 0 0 0.00% 0
23.04.13 16,980 135 696 0 0 0.00% 0
23.04.12 16,815 165 435 0 0 0.00% 0
23.04.11 16,775 40 955 0 0 0.00% 0
23.04.10 16,730 45 535 0 0 0.00% 0
23.04.07 16,805 75 556 0 0 0.00% 0
23.04.06 16,815 10 387 0 0 0.00% 0
23.04.05 17,120 305 709 0 0 0.00% 0
23.04.04 16,930 190 768 0 0 0.00% 0
23.04.03 16,460 470 3,227 0 0 0.00% 0
23.03.31 16,420 40 764 0 0 0.00% 0
23.03.30 16,575 155 1,264 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.12 10:40 더보기 >