매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.18	44,960	580	27,817	32	381	0.09%	419,619
25.07.17	45,540	50	25,347	-455	349	0.09%	399,651
25.07.16	45,590	940	14,733	-236	804	0.21%	379,196
25.07.15	46,530	350	21,085	989	1,040	0.27%	378,960
25.07.14	46,180	840	52,919	1	51	0.01%	359,949
25.07.11	45,340	610	18,511	-64	50	0.01%	359,950
25.07.10	45,950	575	42,809	-489	114	0.03%	359,886
25.07.09	45,375	830	27,686	-291	603	0.17%	359,397
25.07.08	44,545	1,400	24,721	395	894	0.25%	359,106
25.07.07	43,145	740	12,078	332	499	0.12%	399,501
25.07.04	42,405	1,585	19,927	-772	167	0.04%	399,833
25.07.03	43,990	110	22,663	937	939	0.25%	379,061
25.07.02	44,100	625	58,485	2	2	0.00%	379,998
25.07.01	44,725	815	61,212	0	0	0.00%	360,000
25.06.30	43,910	500	21,081	0	0	0.00%	300,000
25.06.27	43,410	290	16,336	-726	14	0.01%	259,986
25.06.26	43,700	420	24,151	-9	740	0.31%	239,260
25.06.25	44,120	400	47,957	745	749	0.31%	239,251
25.06.24	43,720	715	44,571	-114	4	0.00%	239,996
25.06.23	43,005	290	11,134	113	118	0.05%	239,882
25.06.20	42,715	670	16,330	0	5	0.00%	239,995