매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.18	13,290	90	23,550	-38	163,533	3.94%	3,986,467
25.07.17	13,200	20	25,068	-1,850	163,571	3.94%	3,986,429
25.07.16	13,180	215	28,530	365	165,421	3.94%	4,034,579
25.07.15	12,965	125	24,391	-150	165,056	3.93%	4,034,944
25.07.14	12,840	65	5,023	12	165,206	3.93%	4,034,794
25.07.11	12,905	270	15,708	790	165,194	3.93%	4,034,806
25.07.10	12,635	130	12,379	3,738	164,404	3.91%	4,035,596
25.07.09	12,505	120	16,705	1,027	160,666	3.65%	4,239,334
25.07.08	12,625	140	23,931	675	159,639	3.51%	4,390,361
25.07.07	12,485	75	9,492	2,740	158,964	3.49%	4,391,036
25.07.04	12,410	120	20,264	-1,232	156,224	3.40%	4,443,776
25.07.03	12,530	130	30,391	3,908	157,456	3.42%	4,442,544
25.07.02	12,660	105	73,296	11,765	153,548	3.34%	4,446,452
25.07.01	12,555	65	26,426	-370	141,783	3.05%	4,508,217
25.06.30	12,490	160	37,417	4,441	142,153	3.06%	4,507,847
25.06.27	12,650	15	14,293	775	137,712	2.67%	5,012,288
25.06.26	12,665	130	11,284	1,921	136,937	2.63%	5,063,063
25.06.25	12,795	180	61,479	-1,392	135,016	2.60%	5,064,984
25.06.24	12,615	20	25,384	5,915	136,408	2.62%	5,063,592
25.06.23	12,595	275	32,769	546	130,493	2.51%	5,069,507
25.06.20	12,320	5	21,613	0	129,947	2.50%	5,070,053