매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.18	117,815	10	635	0	395	0.10%	392,605
25.07.17	117,825	35	223	0	395	0.10%	392,605
25.07.16	117,790	10	1,921	0	395	0.10%	392,605
25.07.15	117,780	5	367	0	395	0.10%	392,605
25.07.14	117,785	15	9,123	0	395	0.10%	399,605
25.07.11	117,770	25	208	0	395	0.10%	399,605
25.07.10	117,745	45	616	0	395	0.10%	399,605
25.07.09	117,700	5	502	0	395	0.10%	399,605
25.07.08	117,695	5	19	0	395	0.10%	399,605
25.07.07	117,700	0	756	0	395	0.10%	399,605
25.07.04	117,700	20	372	0	395	0.10%	399,605
25.07.03	117,680	10	262	0	395	0.10%	399,605
25.07.02	117,670	20	731	0	395	0.10%	399,605
25.07.01	117,650	45	317	0	395	0.10%	392,605
25.06.30	117,605	5	169	0	395	0.10%	392,605
25.06.27	117,600	15	243	0	395	0.10%	392,605
25.06.26	117,585	0	591	0	395	0.10%	392,605
25.06.25	117,585	35	389	-8	395	0.10%	392,605
25.06.24	117,550	10	269	0	403	0.10%	392,597
25.06.23	117,540	25	617	0	403	0.10%	392,597
25.06.20	117,515	5	84	0	403	0.10%	392,597