매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.18	20,200	25	7,282	51	341	0.03%	1,199,659
25.07.17	20,175	135	6,844	72	290	0.02%	1,199,710
25.07.16	20,040	200	53,381	-11	218	0.02%	1,199,782
25.07.15	20,240	95	5,544	-43	229	0.02%	1,199,771
25.07.14	20,145	130	6,620	-260	272	0.02%	1,199,728
25.07.11	20,015	70	23,649	-71	532	0.04%	1,199,468
25.07.10	20,085	380	27,097	-114	603	0.05%	1,199,397
25.07.09	19,705	65	5,985	194	717	0.06%	1,199,283
25.07.08	19,640	340	12,526	172	523	0.04%	1,199,477
25.07.07	19,300	45	11,415	120	351	0.03%	1,199,649
25.07.04	19,255	370	8,673	-142	231	0.02%	1,199,769
25.07.03	19,625	330	11,246	-140	373	0.03%	1,199,627
25.07.02	19,295	130	5,456	300	513	0.04%	1,199,487
25.07.01	19,425	75	23,478	-313	213	0.02%	1,199,787
25.06.30	19,350	145	13,441	304	526	0.04%	1,199,474
25.06.27	19,205	165	8,998	-579	222	0.02%	1,199,778
25.06.26	19,370	180	12,201	276	801	0.07%	1,199,199
25.06.25	19,550	25	17,716	272	525	0.04%	1,199,475
25.06.24	19,525	615	34,848	-30	253	0.02%	1,199,747
25.06.23	18,910	75	6,932	-31	283	0.02%	1,199,717
25.06.20	18,985	335	39,590	0	314	0.03%	1,199,686