매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.18	8,445	70	499,366	43,753	395,028	1.82%	21,254,972
25.07.17	8,375	45	590,107	-93,006	351,275	1.60%	21,548,725
25.07.16	8,330	140	757,014	29,229	444,281	2.02%	21,555,719
25.07.15	8,190	145	335,728	20,564	415,052	1.90%	21,434,948
25.07.14	8,045	25	214,088	263,491	394,488	1.81%	21,355,512
25.07.11	8,070	185	422,821	48,988	130,997	0.60%	21,619,003
25.07.10	7,885	50	295,365	-176,726	82,009	0.37%	21,817,991
25.07.09	7,935	65	206,943	24,621	258,735	1.19%	21,541,265
25.07.08	8,000	135	174,270	-53,134	234,114	1.07%	21,615,886
25.07.07	7,865	60	178,955	165,188	287,248	1.32%	21,412,752
25.07.04	7,805	25	369,595	-46,266	122,060	0.56%	21,577,940
25.07.03	7,830	85	321,706	-305,260	168,326	0.76%	21,981,674
25.07.02	7,915	60	216,388	36,222	473,586	2.14%	21,676,414
25.07.01	7,975	10	120,275	-264,283	437,364	1.95%	22,012,636
25.06.30	7,965	30	162,752	-200,000	701,647	3.14%	21,648,353
25.06.27	7,995	25	316,912	111,265	901,647	4.01%	21,598,353
25.06.26	7,970	85	653,741	200,595	790,382	3.51%	21,759,618
25.06.25	8,055	100	511,297	-169,468	589,787	2.59%	22,210,213
25.06.24	7,955	45	467,962	265,343	759,255	3.29%	22,290,745
25.06.23	7,910	240	432,655	113,161	493,912	2.16%	22,406,088
25.06.20	7,670	60	459,158	0	380,751	1.66%	22,619,249