매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.18	11,695	35	253,492	-8,240	172,646	0.80%	21,327,354
25.07.17	11,660	255	592,147	8,530	180,886	0.85%	21,219,114
25.07.16	11,915	75	649,200	5,697	172,356	0.81%	21,177,644
25.07.15	11,840	75	425,406	6,823	166,659	0.78%	21,283,341
25.07.14	11,765	25	351,490	111,767	159,836	0.75%	21,290,164
25.07.11	11,740	155	624,195	21,618	48,069	0.22%	21,401,931
25.07.10	11,585	180	171,978	-98,151	26,451	0.12%	21,223,549
25.07.09	11,405	95	267,988	-17,000	124,602	0.60%	20,775,398
25.07.08	11,500	60	424,011	-44,474	141,602	0.68%	20,708,398
25.07.07	11,440	75	514,174	-60,946	186,076	0.89%	20,613,924
25.07.04	11,515	200	540,084	-9,856	247,022	1.20%	20,402,978
25.07.03	11,715	365	439,064	-88	256,878	1.26%	20,193,122
25.07.02	11,350	55	731,773	127,003	256,966	1.27%	19,943,034
25.07.01	11,405	145	617,233	-34,883	129,963	0.65%	19,820,037
25.06.30	11,550	20	485,040	10,221	164,846	0.83%	19,635,154
25.06.27	11,530	140	634,121	90,925	154,625	0.77%	19,845,375
25.06.26	11,670	55	1,370,559	40,257	63,700	0.31%	20,686,300
25.06.25	11,615	310	1,274,913	16,075	23,443	0.11%	21,426,557
25.06.24	11,305	480	1,612,599	-170,705	7,368	0.03%	21,392,632
25.06.23	10,825	155	1,488,490	-18,525	178,073	0.79%	22,271,927
25.06.20	10,980	175	564,982	0	196,598	0.88%	22,253,402