매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.18	2,085	5	9,721	-315	621	0.01%	9,729,379
25.07.17	2,090	0	44,091	0	936	0.01%	9,729,064
25.07.16	2,090	5	20,564	117	936	0.01%	9,729,064
25.07.15	2,085	0	11,083	76	819	0.01%	9,729,181
25.07.14	2,085	0	34,095	46	743	0.01%	9,729,257
25.07.11	2,085	0	27,816	48	697	0.01%	9,729,303
25.07.10	2,085	0	30,350	0	649	0.01%	9,729,351
25.07.09	2,085	0	29,084	14	649	0.01%	9,729,351
25.07.08	2,085	5	10,628	43	635	0.01%	9,729,365
25.07.07	2,080	5	30,246	-3	592	0.01%	9,729,408
25.07.04	2,075	0	428	1	595	0.01%	9,729,405
25.07.03	2,075	5	14,487	2	594	0.01%	9,729,406
25.07.02	2,080	0	9,585	0	592	0.01%	9,729,408
25.07.01	2,080	0	26,857	0	592	0.01%	9,729,408
25.06.30	2,080	0	11,443	0	592	0.01%	9,729,408
25.06.27	2,080	0	8,012	0	592	0.01%	9,729,408
25.06.26	2,080	0	1,102	2	592	0.01%	9,729,408
25.06.25	2,080	0	14,037	-75	590	0.01%	9,729,410
25.06.24	2,080	0	9,166	0	665	0.01%	9,729,335
25.06.23	2,080	5	23,198	0	665	0.01%	9,729,335