TIGER 차이나전기차레버리지(합성)
(456680) I 코스피 ETF 07.18 15:32| 6,170 | 전일 | 6,060 | 고가 | 6,185 | 상한가 | 9,690 |
거래량 (주) |
53,886 |
| 110 1.82% | 시가 | 6,070 | 저가 | 6,005 | 하한가 | 2,430 |
거래대금 (백만) |
330 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.18 | 6,170 | 110 | 53,886 | 592 | 3,539 | 0.05% | 7,476,461 |
| 25.07.17 | 6,060 | 260 | 50,108 | 2,145 | 2,947 | 0.04% | 7,477,053 |
| 25.07.16 | 5,800 | 30 | 28,567 | -2,165 | 802 | 0.01% | 7,479,198 |
| 25.07.15 | 5,770 | 5 | 29,575 | 118 | 2,967 | 0.04% | 7,477,033 |
| 25.07.14 | 5,775 | 30 | 15,297 | 465 | 2,849 | 0.04% | 7,477,151 |
| 25.07.11 | 5,745 | 80 | 33,910 | -1,290 | 2,384 | 0.03% | 7,477,616 |
| 25.07.10 | 5,665 | 5 | 9,640 | 664 | 3,674 | 0.05% | 7,476,326 |
| 25.07.09 | 5,670 | 45 | 13,382 | 1,327 | 3,010 | 0.04% | 7,476,990 |
| 25.07.08 | 5,625 | 115 | 15,095 | -979 | 1,683 | 0.02% | 7,478,317 |
| 25.07.07 | 5,510 | 60 | 6,030 | -175 | 2,662 | 0.04% | 7,477,338 |
| 25.07.04 | 5,570 | 80 | 27,519 | -9 | 2,837 | 0.04% | 7,477,163 |
| 25.07.03 | 5,650 | 195 | 29,742 | 2,062 | 2,846 | 0.04% | 7,477,154 |
| 25.07.02 | 5,455 | 45 | 9,845 | -1,272 | 784 | 0.01% | 7,479,216 |
| 25.07.01 | 5,500 | 35 | 34,417 | 1,355 | 2,056 | 0.03% | 7,477,944 |
| 25.06.30 | 5,535 | 0 | 13,458 | 22 | 701 | 0.01% | 7,479,299 |
| 25.06.27 | 5,535 | 70 | 29,729 | -2,510 | 679 | 0.01% | 7,479,321 |
| 25.06.26 | 5,605 | 195 | 39,008 | -1,180 | 3,189 | 0.04% | 7,476,811 |
| 25.06.25 | 5,800 | 220 | 41,193 | 1,288 | 4,369 | 0.06% | 7,475,631 |
| 25.06.24 | 5,580 | 225 | 36,584 | 1,368 | 3,081 | 0.04% | 7,476,919 |
| 25.06.23 | 5,355 | 115 | 41,606 | 0 | 1,713 | 0.02% | 7,478,287 |