매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.18	52,550	0	374	0	4,055	0.06%	6,269,945
25.07.17	52,550	15	391	0	4,055	0.06%	6,269,945
25.07.16	52,535	0	8,131	0	4,055	0.07%	6,103,945
25.07.15	52,535	5	200,307	0	4,055	0.07%	6,103,945
25.07.14	52,530	10	502	0	4,055	0.07%	5,737,945
25.07.11	52,520	5	7,322	0	4,055	0.07%	5,737,945
25.07.10	52,525	10	11,286	0	4,055	0.07%	5,737,945
25.07.09	52,515	5	16,439	0	4,055	0.07%	5,737,945
25.07.08	52,510	5	864	0	4,055	0.07%	5,737,945
25.07.07	52,505	0	376	0	4,055	0.07%	5,767,945
25.07.04	52,505	10	3,920	0	4,055	0.07%	5,767,945
25.07.03	52,495	10	10,490	-1	4,055	0.07%	5,767,945
25.07.02	52,485	0	1,930	0	4,056	0.07%	5,767,944
25.07.01	52,485	10	661	0	4,056	0.07%	5,767,944
25.06.30	52,475	0	585	0	4,056	0.07%	5,767,944
25.06.27	52,475	5	1,437	0	4,056	0.07%	5,767,944
25.06.26	52,470	10	2,202	0	4,056	0.07%	5,767,944
25.06.25	52,460	10	1,259	0	4,056	0.07%	5,767,944
25.06.24	52,450	10	6,162	0	4,056	0.07%	5,847,944
25.06.23	52,440	10	887	0	4,056	0.07%	5,847,944
25.06.20	52,450	5	1,085	0	4,056	0.07%	5,847,944