매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.18	13,170	220	1,818,113	60,706	250,128	0.90%	27,449,872
25.07.17	13,390	155	1,617,000	143,861	189,422	0.69%	27,110,578
25.07.16	13,235	665	3,655,420	34,350	45,561	0.17%	26,654,439
25.07.15	13,900	15	2,345,157	-139,547	11,211	0.04%	26,688,789
25.07.14	13,915	405	2,657,624	62,068	150,758	0.56%	26,549,242
25.07.11	13,510	165	1,587,180	-21,924	88,690	0.33%	26,611,310
25.07.10	13,345	55	1,406,647	10,733	110,614	0.41%	26,589,386
25.07.09	13,400	0	2,145,855	36,653	99,881	0.38%	26,500,119
25.07.08	13,400	825	1,878,811	42,790	63,228	0.24%	26,436,772
25.07.07	12,575	165	1,180,515	-144,830	20,438	0.08%	26,279,562
25.07.04	12,410	120	1,549,674	137,541	165,268	0.63%	25,934,732
25.07.03	12,530	180	1,159,101	-18,065	27,727	0.11%	26,072,273
25.07.02	12,350	80	1,303,031	-62,783	45,792	0.17%	27,554,208
25.07.01	12,430	130	1,338,404	68,569	108,575	0.40%	27,291,425
25.06.30	12,300	105	1,048,078	26,580	40,006	0.15%	27,359,994
25.06.27	12,195	40	1,001,401	-4,610	13,426	0.05%	27,386,574
25.06.26	12,380	10	1,629,784	-31,497	18,036	0.07%	26,781,964
25.06.25	12,370	20	1,539,151	37,045	49,533	0.18%	26,750,467
25.06.24	12,350	395	1,473,571	-8,852	12,488	0.05%	26,787,512
25.06.23	11,955	130	905,273	0	21,340	0.08%	26,678,660