RISE 팔라듐선물인버스(H)
(334700) I 코스피 ETF 11.08 15:335,780 | 전일 | 5,735 | 고가 | 5,780 | 상한가 | 7,455 |
거래량 (주) |
2,637 |
45 0.78% | 시가 | 5,735 | 저가 | 5,700 | 하한가 | 4,015 |
거래대금 (백만) |
15 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
5,001 | 5,825 | |
5,001 | 5,820 | |
9,999 | 5,815 | |
5,000 | 5,810 | |
53 | 5,805 | |
173 | 5,800 | |
1 | 5,795 | |
65 | 5,790 | |
1 | 5,785 | |
492 | 5,780 | |
5,775 | 3,597 | |
5,770 | 4,978 | |
5,765 | 4,839 | |
5,760 | 4,771 | |
5,755 | 4,257 | |
5,750 | 1 | |
5,740 | 2 | |
5,730 | 1 | |
5,680 | 5,000 | |
5,675 | 5,000 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
25,786 | 6,660 | 32,446 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 5,780 | 45 | 12 | 2,637 |
15:11:43 | 5,780 | 45 | 1 | 2,625 |
15:11:43 | 5,780 | 45 | 100 | 2,624 |
15:11:43 | 5,780 | 45 | 1 | 2,524 |
15:11:43 | 5,780 | 45 | 165 | 2,523 |
15:07:27 | 5,780 | 45 | 7 | 2,358 |
15:05:56 | 5,775 | 40 | 8 | 2,351 |
15:05:26 | 5,780 | 45 | 1 | 2,343 |
15:05:10 | 5,775 | 40 | 1 | 2,342 |
15:03:02 | 5,775 | 40 | 36 | 2,341 |
14:56:31 | 5,775 | 40 | 1 | 2,305 |
14:46:39 | 5,775 | 40 | 10 | 2,304 |
14:46:36 | 5,775 | 40 | 1 | 2,294 |
14:37:37 | 5,755 | 20 | 210 | 2,293 |
14:37:37 | 5,760 | 25 | 2 | 2,083 |
14:20:23 | 5,755 | 20 | 1 | 2,081 |
14:11:39 | 5,775 | 40 | 2 | 2,080 |
14:08:22 | 5,750 | 15 | 1 | 2,078 |
13:57:35 | 5,750 | 15 | 100 | 2,077 |
13:56:30 | 5,750 | 15 | 100 | 1,977 |
13:53:08 | 5,750 | 15 | 100 | 1,877 |
13:45:28 | 5,750 | 15 | 347 | 1,777 |
13:37:34 | 5,750 | 15 | 521 | 1,430 |
13:22:31 | 5,740 | 5 | 3 | 909 |